| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 267.10 | 268.99 | 267.00 | 267.68 | 1.21 | 0.45% | 267.78 | 43.40 | 11,621,808.00 | - | ||
| Au9995 | 267.30 | 267.45 | 267.00 | 267.31 | 1.51 | 0.57% | 267.24 | 3,250.00 | 868,496,740.00 | - | ||
| Au9999 | 267.50 | 268.00 | 266.10 | 267.55 | 1.78 | 0.67% | 267.40 | 24,845.14 | 6,752,684,462.80 | - | ||
| Pt9995 | 212.25 | 212.25 | 211.30 | 211.48 | -1.39 | -0.65% | 211.61 | 172.00 | 36,397,800.00 | - | ||
| iAu9999 | 266.75 | 266.75 | 266.40 | 266.66 | 0.57 | 0.21% | 266.66 | 199.56 | 53,216,260.00 | - | ||
| Ag99.99 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 28.00 | 0.77% | 3,653.00 | 60.00 | 219,180.00 | 4.00 | ||
| Ag(T+D) | 3,579.00 | 3,666.00 | 3,552.00 | 3,632.00 | -26.00 | -0.71% | 3,615.00 | 12,920,380.00 | 46,708,020,574.00 | 10,482,434.00 | 多支付给空 | 52,170.00 |
| Au(T+D) | 267.05 | 267.97 | 266.32 | 267.24 | -0.42 | -0.16% | 267.09 | 67,562.00 | 18,045,711,480.00 | 248,246.00 | 多支付给空 | 8,422.00 |
| Au(T+N1) | 271.25 | 273.35 | 271.25 | 272.60 | -0.25 | -0.09% | 272.70 | 12,009.40 | 3,274,843,590.00 | 2,074.00 | 多支付给空 | 540.00 |
| Au(T+N2) | 269.95 | 270.45 | 269.50 | 269.70 | 0.15 | 0.06% | 269.90 | 8,023.20 | 2,165,367,470.00 | 82,500.00 | 多支付给空 | 1,620.00 |
| mAu(T+D) | 266.80 | 268.10 | 266.33 | 267.43 | -0.18 | -0.07% | 267.20 | 5,607.60 | 1,498,353,732.00 | 401,118.00 | 空支付给多 | 8,868.00 |
注:此表的数据由7月10日的20:00至2:30和7月11日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
