来源:时间:2017-07-07
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 270.50 | 270.80 | 269.70 | 270.21 | -0.18 | -0.07% | 270.04 | 72.40 | 19,551,088.00 | - | ||
| Au9995 | 260.00 | 270.30 | 260.00 | 269.74 | -0.33 | -0.12% | 269.18 | 4,638.00 | 1,254,279,580.00 | - | ||
| Au9999 | 270.49 | 270.79 | 269.30 | 269.80 | -0.32 | -0.12% | 269.57 | 17,686.94 | 4,823,049,032.40 | - | ||
| Pt9995 | 213.50 | 213.75 | 213.00 | 213.46 | -0.57 | -0.27% | 213.49 | 258.00 | 55,082,500.00 | - | ||
| iAu9999 | 272.00 | 272.00 | 260.00 | 268.52 | -0.26 | -0.10% | 268.15 | 708.48 | 189,983,654.80 | - | ||
| Ag(T+D) | 3,775.00 | 3,802.00 | 3,742.00 | 3,754.00 | -21.00 | -0.56% | 3,767.00 | 5,353,546.00 | 20,167,860,322.00 | 11,404,078.00 | 多支付给空 | 76,350.00 |
| Au(T+D) | 269.70 | 270.73 | 269.00 | 269.52 | -0.15 | -0.06% | 269.71 | 55,050.00 | 14,847,633,640.00 | 251,914.00 | 多支付给空 | 24,284.00 |
| Au(T+N1) | 275.10 | 275.65 | 274.50 | 274.80 | -0.65 | -0.24% | 274.60 | 4,047.80 | 1,111,534,710.00 | 1,850.00 | 多支付给空 | 200.00 |
| Au(T+N2) | 276.80 | 276.80 | 271.10 | 272.20 | -0.90 | -0.33% | 272.05 | 6,352.00 | 1,727,995,650.00 | 82,026.00 | 多支付给空 | 1,360.00 |
| mAu(T+D) | 269.68 | 270.88 | 269.15 | 269.60 | -0.12 | -0.04% | 269.76 | 4,757.20 | 1,283,328,958.00 | 395,250.00 | 多支付给空 | 13,236.00 |
注:此表的数据由7月6日的20:00至2:30和7月7日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
