| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au99.95 | 270.80 | 270.80 | 269.15 | 270.24 | -1.70 | -0.0063 | 269.73 | 1,072.00 | 290,124,780.00 | - | ||
| Au99.99 | 272.15 | 272.15 | 269.10 | 270.38 | -1.46 | -0.0054 | 269.75 | 21,992.72 | 5,986,478,698.40 | - | ||
| Au100g | 272.00 | 272.00 | 269.38 | 270.59 | -1.71 | -0.0063 | 270.41 | 69.00 | 18,658,808.00 | - | ||
| iAu99.99 | 269.99 | 269.99 | 267.90 | 268.80 | -2.00 | -0.0074 | 268.46 | 211.02 | 56,652,480.60 | - | ||
| iAu100g | 270.85 | 270.85 | 270.85 | 270.85 | -0.65 | -0.0024 | 270.85 | 0.60 | 162,510.00 | - | ||
| Au(T+D) | 271.16 | 271.38 | 268.90 | 269.96 | -2.24 | -0.0082 | 269.81 | 102,616.00 | 27,687,553,100.00 | 259,336 | 多支付给空 | 12,324 |
| Au(T+N1) | 277.90 | 279.90 | 275.00 | 275.80 | -2.10 | -0.0076 | 276.40 | 111.40 | 30,789,460.00 | 1,608 | ||
| Au(T+N2) | 273.35 | 274.90 | 272.40 | 273.10 | -1.70 | -0.0062 | 273.40 | 32.60 | 8,912,250.00 | 82,132 | ||
| mAu(T+D) | 271.43 | 271.43 | 269.01 | 270.17 | -2.24 | -0.0082 | 269.94 | 10,512.20 | 2,837,744,340.00 | 400,248 | 多支付给空 | 35,928 |
| Pt99.95 | 213.75 | 213.75 | 213.00 | 213.00 | -3.61 | -0.0167 | 213.42 | 68.00 | 14,513,000.00 | - | ||
| Ag99.99 | 3,808 | 3,808 | 3,808 | 3,808 | -97 | -0.0248 | 3,808 | 60.00 | 228,480.00 | 4 | ||
| Ag(T+D) | 3,881 | 3,881 | 3,780 | 3,790 | -110 | -0.0282 | 3,823 | 8,472,362.00 | 32,397,197,558.00 | 11,324,998 | 多支付给空 | 62,850 |
注:此表的数据由7月3日的20:00至2:30和7月4日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
