网站导航
第一黄金网·交易行情

上海黄金交易所2017年7月3日交易行情

2017-07-03 21:28 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au99.95272.10272.15271.70271.94-1.12-0.0041271.95894.00243,641,660.00-

Au99.99270.00273.65270.00271.84-1.26-0.0046272.1317,197.144,682,271,477.80-

Au100g274.00274.00272.00272.30-1.30-0.0048272.6746.2012,597,762.00-

iAu99.99271.50271.50269.90270.80-0.76-0.0028271.07130.2435,304,160.00-

Au(T+D)273.50279.00271.13271.57-1.85-0.0068272.2055,412.0015,083,313,060.00267,610多支付给空19,606
Au(T+N1)278.50278.75277.65277.65-1.75-0.0063277.9014.404,001,660.001,720

Au(T+N2)274.25276.00274.25274.45-1.70-0.0062274.8012.603,462,730.0082,132多支付给空200
mAu(T+D)280.05280.05270.50271.60-1.95-0.0071272.415,020.201,367,589,254.00409,498多支付给空18,670
Pt99.95216.75216.75216.00216.611.290.0060216.69110.0023,836,500.00-

Ag99.993,9053,9153,9053,905-46-0.01163,9053,030.0011,832,450.00202

Ag(T+D)3,9003,9143,8603,892-21-0.00543,9002,444,488.009,535,057,322.0010,814,648多支付给空2,220

注:此表的数据由6月29日的20:00至2:30和6月30日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。

更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
16
一键安装官方APP
相关阅读