| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 270.20 | 270.27 | 266.36 | 266.47 | -3.74 | -1.38% | 267.75 | 104.80 | 28,060,214.00 | - | ||
| Au9995 | 270.00 | 270.00 | 265.60 | 265.80 | -3.94 | -1.46% | 266.96 | 1,244.00 | 332,902,300.00 | - | ||
| Au9999 | 271.00 | 271.00 | 265.60 | 265.77 | -4.03 | -1.49% | 266.94 | 17,183.94 | 4,652,009,783.20 | - | ||
| Pt9995 | 213.25 | 213.50 | 212.50 | 212.87 | -0.59 | -0.28% | 213.18 | 72.00 | 15,349,500.00 | - | ||
| iAu9999 | 272.00 | 272.00 | 265.80 | 266.09 | -2.43 | -0.91% | 266.05 | 200.62 | 53,375,428.40 | - | ||
| Ag99.99 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | -183.00 | -4.81% | 3,625.00 | 60.00 | 217,500.00 | 4.00 | ||
| Ag(T+D) | 3,758.00 | 3,789.00 | 3,544.00 | 3,561.00 | -206.00 | -5.47% | 3,658.00 | 16,592,020.00 | 60,705,302,622.00 | 10,709,568.00 | 空支付给多 | 15,450.00 |
| Au(T+D) | 269.97 | 270.57 | 265.51 | 265.67 | -4.04 | -1.50% | 267.66 | 124,922.00 | 33,436,848,760.00 | 250,324.00 | 多支付给空 | 9,524.00 |
| Au(T+N1) | 274.40 | 274.40 | 271.00 | 271.30 | -3.30 | -1.20% | 272.85 | 58.60 | 15,989,880.00 | 2,008.00 | 多支付给空 | 220.00 |
| Au(T+N2) | 271.80 | 271.80 | 268.00 | 268.10 | -3.95 | -1.45% | 269.55 | 9,792.00 | 2,639,472,390.00 | 82,588.00 | 多支付给空 | 960.00 |
| mAu(T+D) | 270.00 | 270.64 | 265.57 | 265.71 | -4.05 | -1.50% | 267.61 | 15,094.60 | 4,039,585,896.00 | 406,536.00 | 多支付给空 | 29,120.00 |
注:此表的数据由7月7日的20:00至2:30和7月10日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
