网站导航
第一黄金网·交易行情

上海黄金交易所2016年12月7日交易行情

2016-12-07 17:32 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995264.40265.30264.15264.750.080.0003264.462,652701,370,140.00


Au9999265.00265.47264.10265.450.760.0029264.5916,998.384,479,078,654.80


Au100g265.40265.40264.50264.90-0.30-0.0011264.964010,598,614.00


iAu9999264.79264.79260.60261.040.280.0011261.12,950.68770,441,340.80


iAu100g282.00282.00282.00282.000.000.00002820.256,400.00


Au(T+D)264.46264.88263.95264.610.030.0001264.4637,0389,795,185,800.00268,052多支付空7,060
Au(T+N1)267.95268.45267.60267.60-0.45-0.0017267.757.41,981,240.0034,042多支付空1,500
Au(T+N2)264.80264.80264.20264.65-0.65-0.0025264.766.417,575,880.00130,852

mAu(T+D)264.60265.03264.25264.66-0.10-0.0004264.613,424.20906,095,172.00354,984多支付空8,280
Pt9995222.50223.00222.50222.72-0.56-0.0025222.7415033,412,000.00


Ag99.994,0354,0354,0354,035-5-0.0012/td>4,0352,3409,441,900.00156

Ag(T+D)4,0324,0464,0224,028-5-0.00124,0322,957,76210,475,320,368.006,980,582多支付空76,380

注:此表的数据由12月6日的20:00至2:30和12月7日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
81
一键安装官方APP
相关阅读