网站导航
第一黄金网·交易行情

上海黄金交易所2016年12月5日交易行情

2016-12-05 17:43 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995265.20266.10261.99265.010.020.0001265.232,692714,001,600.00


Au9999265.10267.24264.00265.00-0.34-0.0013265.3814,182.983,749,593,046.60


Au100g264.80267.50264.50265.43-0.30-0.0011265.6656.214,930,438.00


iAu9999264.14264.14260.85260.88-0.38-0.0015261.734,731.061,238,515,668.20


Au(T+D)264.55267.10263.39264.990.450.0017265.34139,58037,036,174,880.00267,6720空支付多8,842
Au(T+N1)267.85270.45267.25268.651.600.0060268.758222,035,860.0034,002多支付空
Au(T+N2)266.40267.20265.30265.350.300.0011266.25427.2113,747,860.00130,186

mAu(T+D)264.51267.28263.52265.140.420.0016265.4612,562.803,335,031,086.00354,984多支付空44,426
Pt9995218.00223.00218.00222.203.200.0146221.910823,966,000.00


Ag99.994,0404,0404,0404,040210.00524,0406,27025,330,800.00418

Ag(T+D)3,9834,0683,9774,024280.00704,0207,730,57631,077,970,192.006,777,476多支付空11,580

注:此表的数据由12月2日的20:00至2:30和12月5日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
71
一键安装官方APP
相关阅读