网站导航
第一黄金网·交易行情

上海黄金交易所2016年11月9日交易行情

2016-11-09 17:38 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995279.00289.20279.00287.877.050.0251286.231,216348,062,080.00


Au9999283.97289.90279.22288.387.680.0274286.8618,336.345,225,808,881.60


Au100g280.99289.50279.38288.307.330.0261285.6197.656,435,082.00


iAu9999281.03291.00278.55288.007.900.0282287.221,759.26505,311,598.00


iAu100g278.00285.00278.00280.252.250.0081280.250.8224,200.00


Au(T+D)280.50289.79278.87287.997.260.0259284.55293,94483,643,104,200.00186,000空支付多10,834
Au(T+N1)283.40295.00281.75290.507.000.0247290.512,074.403,507,474,760.0036,882多支付空1,000
Au(T+N2)282.25288.50279.15287.006.150.0219286.958,096,802,323,439,380.00171,882
2
mAu(T+D)280.50289.90279.10288.247.400.0264284.9920,394.485,812,464,238.00286,050空支付多38,268
Pt9995234.00235.50234.00234.070.340.0015234.07429,831,000.00


Ag99994,2484,2484,2484,2481520.03714,2481,146,960.0018


Ag(T+D)4,0954,2684,0854,2301430.03504,17918,412,26876,952,208,550.006,174,702多支付空52,800

注:此表的数据由11月8日的20:00至2:30和11月9日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
72
一键安装官方APP
相关阅读