网站导航
第一黄金网·交易行情

上海黄金交易所2016年11月8日交易行情

2016-11-08 18:07 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995281.95281.95280.00280.82-0.48-0.0017280.72,006563.096.340.00


Au9999281.30282.99280.10280.70-0.68-0.0024280.8414,053.083,936,050,369.40


Au100g281.10281.90280.00280.97-0.90-0.0032280.944612,923,544.00


iAu9999279.27280.70279.27280.10-2.19-0.0078280.051,756491,775,543.20


Au(T+D)281.24281.70279.60280.659-2.17-0.0077280.7361,53617,275,085,220.00191,276多支付空15,328
Au(T+N1)284.25284.50283.00284.20-0.80-0.0028283.524,033.406,813,373,860.0037,000多支付空1,404
Au(T+N2)281.20281.40280.05281.15-1.05-0.0037280.8524,028.606,748,829,260.00172,238多支付空150
mAu(T+D)281.56281.85279.91280.88-2.03-0.0072280.846,172.401,733,468,412.00288,552空支付多22,088
Pt9995232.75234.00232.75233.732.560.0111233.3624857,873,500.00


Ag99994,9054,1204,0904,107-33-0.00804,09660,720248,739,480.004,048

Ag(T+D)4,0824,1144,0584,10570.00174,0873,946,00616,130,014,646.006,042,904多支付空37,140

注:此表的数据由11月7日的20:00至2:30和11月8日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
48
一键安装官方APP
相关阅读