网站导航
第一黄金网·交易行情

上海黄金交易所2016年9月20日交易行情

2016-09-20 17:45 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995283.35283.55283.20283.350.040.0001283.324,4921,203,360,608.00


Au9999283.41284.00283.20283.50-0.3-0.0011283.4626,190.927,270,002,991.60


Au100g283.88284.60283.50284.550.580.002283.9132.89,312,530.00


iAu9999282.50284.00282.50283.040.120.0004283.191,894.12536,399,104.00


Au(T+D)282.87283.50282.77283.390.540.0019283.2635,76010,129,605,880.00200,332多支付空7,912
Au(T+N1)287.00287.30286.55286.900.450.0016287.0022,001.806,314,416,740.0037,114多支付空856
Au(T+N2)285.30285.30284.70285.000.450.0016284.75204,006.206,836,367,270.00173,802多支付空300
mAu(T+D)283.07283.86282.71283.570.440.0016283.433,973.801,126,332,024.00340,048多支付空35,962
Pt9995234.25235.50234.00234.75-0.52-0.0022234.5614433,778,000.00


Ag(T+D)4228425942264241300.007142432,577,33410,936,282,036.005,542,640多支付空48,690

注:此表的数据由9月19日的20:00至2:30和9月20日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
52
一键安装官方APP
相关阅读