网站导航
第一黄金网·交易行情

上海黄金交易所2016年9月19日交易行情

2016-09-19 17:54 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995282.50283.50282.50283.31-1.22-0.0043283.203,048863,201,400.00


Au9999285.10285.10282.20283.80-1.15-0.004283.2933,8479,287,746,584.80


Au100g282.80284.50282.80283.97-1.52-0.0053283.6467.219,060,976.00


iAu9999283.20283.20282.60282.92-1.18-0.0042282.981,822515,593,396.80


Au(T+D)281.70283.54281.70283.49-0.95-0.0033282.8529,2168,263,764,040.00195,704多支付空9,332
Au(T+N1)286.75287.10285.70286.80-0.85-0.003286.4524,267.406,951,426,710.0037,108多支付空876
Au(T+N2)284.30285.00283.60283.65-1.8-0.0063284.5520,305.605,777,679,390.00173,792多支付空300
mAu(T+D)282.39283.67281.81283.65-0.77-0.0027283.133,8941,102,541,972.00346,668空支付多26,110
Pt9995233.50235.50233.50235.27-3.23-0.0135234.8235082,188,500.00


Ag99.994209420942094209290.0069420915006,313,500.00100

Ag(T+D)4164424841624235440.010542113,398,03414,309,850,988.005,509,652多支付空78,960


注:此表的数据由9月19日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
89
一键安装官方APP
相关阅读