网站导航
第一黄金网·交易行情

上海黄金交易所2016年8月16日交易行情

2016-08-16 17:18 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995287.00288.45287.00287.890.790.0028287.632,830814,390,120,.00


Au9999287.00288.65286.40287.980.630.0022288.0019,383.165,423,418,918.40


Au100g286.50288.88286.50288.490.160.004287.9328.28,119,648.00


iAu9999287.85288.20287.85288.191.280.0045288.191,600.04461,131,514.00


Au(T+D)286.90288.40285.88287.980.450.0016287.2342,58012,230,350,180.00192,910空支付多5,302
Au(T+N1)291.80291.80288.30290.450.70.0024290.454,021.401,168,022,070.0035,142多支付空1,122
Au(T+N2)287.50289.50287.30289.451.550.0054289.454,054.201,173,497,970.00184,354多支付空300
mAu(T+D)287.01288.45286.06288.020.49-0.0017287.484,152.801,193,867,482.00240,692多支付空10,458
Pt9995253.00254.50252.50254.30-1.2-0.0047253.4623258,803,500.00


Ag(T+D)432043624292434680.001843293,924,44816,990,936,462.004,934,980多支付空6,240

注:此表的数据由8月15日的20:00至2:30和8月16日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
30
一键安装官方APP
相关阅读