网站导航
第一黄金网·交易行情

上海黄金交易所交易行情(2016年11月16日)

2016-11-16 17:30 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995273.65274.30273.65273.870.550.00202742,864784,754,420.00


Au9999273.69275.00272.30273.26-0.43-0.0016274.1525,182.286,758,053,051.00


Au100g273.50274.90273.00274.791.640.0060274.357019,204,908.00


iAu9999273.46275.06273.20275.053.020.0111274.1142.811,732,083.60


Au(T+D)272.31274.295271.68273.462.000.0074273.1968,21818,637,060,080.00243,344多支付空12,678
Au(T+N1)274.65278.00274.55277.001.250.0045277.3516,018.204,442,328,620.0035,460多支付空1,434
Au(T+N2)272.45274.50272.00274.151.550.0057274.3512,063.603,309,773,300.00173,326多支付空178
mAu(T+D)272.51274.50271.91273.761.810.0067273.437,158.201,957,319,722.00338,926空支付多21,686
Pt9995222.50223.00221.00221.81-0.69-0.0031222.5514632,493,000.00


Ag(T+D)3,9904,0283,9764,011210.00534,0064,398,23817,619,828,112.006,018,616多支付空39,990

注:此表的数据由11月15日的20:00至2:30和11月16日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
29
一键安装官方APP
相关阅读