网站导航
第一黄金网·交易行情

上海黄金交易所2016年9月2日交易行情

2016-09-02 17:39 来源:第一黄金网

合约开盘价最高价最低价收盘价涨跌(元)涨跌幅加权平均价成交量成交金额持仓量交收方向交收量
Au9995282.40282.70281.81282.131.720.0061282.301,462411,513,660.00


Au9999281.45282.95280.86282.460.970.0035282.5917,254.464,857,865,523.00


Au100g281.02283.42281.00282.941.040.0037282.6128.88,139,248.00


iAu100g282.36282.36240.00261.18-21.35-0.756261.180.4104,472.00


Au(T+D)281.53282.67280.30282.350.320.0011281.9674,98421,143,047,420.00197,904多支付空13,748
Au(T+N1)283.50286.30282.15285.150.450.0016285.154,111.801,172,408,350.0036,224多支付空1,100
Au(T+N2)281.80283.95281.25283.350.550.0019283.7024,033.806,818,982,800.00179,614多支付空300
mAu(T+D)281.51282.84280.61282.460.30.0011282.085,281.601,489,876,080.00287,818多支付空36,268
Pt9995240.25240.25239.50239.79-0.53-0.0022240.0720649,456,000.00


Ag(T+D)4100416940884146440.010741335,154,76821,308,870,978.005,484,266多支付空65,970

注:此表的数据由9月1日的20:00至2:30和9月2日的9:00至11:30、13:30至15:30的交易形成。

成交量和成交金额为双向计量。


更多资讯可关注第一黄金网微信公众号
+1
您已经点过赞了!
35
一键安装官方APP
相关阅读